Moonriver

MOVR · 美元计价

$1.086

-1.81% ≈ ￥7.1676 (-$0.02)

更新于 2026-10-30 02:15:02

24H 最高$1.14

24H 最低$1.07

今日开盘$1.106

24H 成交量$51.84万

流通市值$1,394.04万

24H 涨跌额(-$0.02)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.00299	$0.003091	$0.002916	$23.84万	$1,536.12万	-0.40%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.65%
278	RERE	$0.3752	$0.3811	$0.3613	$66.58万	$6,021.64万	1.60%
437	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.49万	$1,257.30万	0.00%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%