Aster

ASTER · 美元计价

$0.7115

0.89% ≈ ￥4.6959 ($0.01)

更新于 2026-10-29 21:30:02

24H 最高$0.7119

24H 最低$0.6924

今日开盘$0.7052

24H 成交量$600.91万

流通市值$17.71亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
528	CRDOBCRDOB	$168.55	$175.24	$162.72	$20.51万	—	-1.66%
296	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.27万	$1.19亿	0.68%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
132	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$210.39万	$5.67亿	-1.41%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$230.46	$244.37	$225.61	$3.24万	—	-3.23%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.90万	$403.05万	-1.42%
265	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$69.87万	$2.51亿	0.24%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
329	RERE	$0.3676	$0.3811	$0.3613	$50.04万	$5,967.41万	-2.16%
450	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.51万	$1,273.24万	-2.48%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%