PAX Gold

PAXG · 美元计价

$4023.62

-0.96% ≈ ￥26555.89 (-$38.90)

更新于 2026-10-30 06:20:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4062.52

24H 成交量$1,011.04万

流通市值$17.96亿

24H 涨跌额(-$38.90)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
580	CRDOBCRDOB	$155.69	$170.17	$155.42	$19.76万	—	-7.70%
270	SUPERSuperVerse	$0.1678	$0.1853	$0.1653	$86.50万	$1.19亿	-7.75%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6467	$0.7118	$0.641	$290.80万	$5.72亿	-7.35%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$228.42	$233.88	$225.55	$2.14万	—	-0.21%
521	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$29.40万	$399.36万	-7.67%
180	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00004154	$153.43万	$2.51亿	-5.75%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
612	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.46%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
345	ROBOFabric Protocol	$0.00506	$0.0058	$0.00483	$58.19万	$1,257.30万	-11.23%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%