Aptos

APT · 美元计价

$0.6699

-3.53% ≈ ￥4.4213 (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6944

24H 成交量$794.53万

流通市值$6.21亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.679	$0.7139	$0.666	$240.43万	$5.72亿	-3.74%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-4.27%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.50万	$2,059.80万	-0.57%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
279	RERE	$0.371	$0.3811	$0.3613	$66.68万	$6,021.64万	-0.56%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%