Plasma

XPL · 美元计价

$0.07748

1.61% ≈ ￥0.511368 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07625

24H 成交量$741.64万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
513	CRDOBCRDOB	$165.95	$175.24	$162.72	$21.70万	—	-4.06%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.70万	$1.19亿	-2.34%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
417	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.83万	$1,365.90万	-1.26%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.91万	$2,034.55万	-1.88%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.53%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%