ZMB

ZMB · 美元计价

$98.6

1.62% ≈ ￥650.76 ($1.57)

更新于 2026-10-29 19:55:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.03

24H 成交量$2.54万

流通市值—

24H 涨跌额($1.57)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
514	CRDOBCRDOB	$166.78	$175.24	$162.72	$21.78万	—	-3.38%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.90万	$1.19亿	-2.98%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$195.54万	$5.67亿	-3.26%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.31万	—	-3.93%
519	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.45万	$403.05万	-3.48%
233	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$79.00万	$2.51亿	-1.45%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
450	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$29.38万	$2,034.55万	-3.40%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
428	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$31.98万	$1,273.24万	-4.37%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%