ZKsync

ZK · 美元计价

$0.01176

0.60% ≈ ￥0.077616 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01169

24H 成交量$138.65万

流通市值$1.33亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
544	CRDOBCRDOB	$167.1	$175.24	$162.72	$19.12万	—	-0.79%
292	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.44万	$1.19亿	2.10%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6992	$0.7162	$0.666	$233.13万	$5.67亿	-0.46%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$230.11	$243.23	$225.55	$3.13万	—	-4.38%
500	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.49万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004537	$0.000046	$0.0000444	$72.27万	$2.51亿	0.89%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
510	BIGTIMEBig Time	$0.00699	$0.00715	$0.00666	$22.25万	$2,034.55万	-0.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
283	RERE	$0.3739	$0.3811	$0.3613	$62.99万	$5,967.41万	0.27%
477	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.35万	$1,273.24万	-1.07%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%