YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 14:00:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002779	$0.003037	$0.002677	$37.44万	$1,536.12万	-7.24%
573	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.90万	—	-7.10%
147	SUPERSuperVerse	$0.155	$0.1853	$0.135	$273.01万	$1.19亿	-12.33%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.5967	$0.7118	$0.5957	$500.31万	$5.72亿	-12.02%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.81%
517	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.03万	$399.36万	-6.03%
153	LUNCTerra Luna Classic	$0.00004277	$0.00004583	$0.00003921	$256.23万	$2.51亿	-4.77%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
431	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.43万	$1,380.10万	-4.41%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
566	SPELLSpell	$0.0000738	$0.000081	$0.0000707	$25.79万	$1,377.24万	-6.58%
269	RERE	$0.3518	$0.3808	$0.3312	$106.32万	$6,021.64万	-4.66%
319	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.54万	$1,257.30万	-9.62%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%