WBTC

WBTC · 美元计价

$78138.46

-2.20% ≈ ￥515713.84 (-$1757.28)

更新于 2026-10-30 16:15:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79895.74

24H 成交量$433.90万

流通市值—

24H 涨跌额(-$1757.28)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6259	$0.7118	$0.5957	$531.50万	$5.72亿	-6.94%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.11万	—	-0.35%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.14%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	TIACelestia	$0.4621	$0.5548	$0.3935	$1,362.76万	$5.43亿	-10.98%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.00万	$2,059.80万	-6.15%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.42万	$1,377.24万	-4.73%
274	RERE	$0.3565	$0.3808	$0.3312	$103.36万	$6,021.64万	-1.74%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.83万	$1,257.30万	-6.88%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%