波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 19:00:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.54%
517	CRDOBCRDOB	$166.49	$175.24	$162.72	$21.57万	—	-4.00%
296	SUPERSuperVerse	$0.1761	$0.1879	$0.1733	$58.77万	$1.19亿	-2.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.17万	$403.05万	-3.82%
239	LUNCTerra Luna Classic	$0.00004492	$0.000046	$0.0000444	$78.10万	$2.51亿	-1.28%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
419	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.65万	$1,365.90万	-0.84%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.73%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.88万	$1,374.48万	-1.86%
325	RERE	$0.3675	$0.3811	$0.3613	$51.39万	$5,967.41万	-3.26%
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%