Walrus

WAL · 美元计价

$0.03221

-4.51% ≈ ￥0.212586 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03373

24H 成交量$55.10万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FSynFutures	$0.002937	$0.003091	$0.002931	$17.79万	$1,558.93万	-3.04%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
131	AEROAerodrome Finance	$0.6728	$0.7162	$0.666	$213.23万	$5.67亿	-5.11%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
526	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.47%
247	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$75.28万	$2.51亿	-1.78%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	TIACelestia	$0.5208	$0.5697	$0.5111	$869.73万	$5.44亿	-2.33%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
413	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.19万	$2,034.55万	-2.48%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
330	RERE	$0.3623	$0.3821	$0.3613	$51.21万	$5,967.41万	-4.56%
389	ROBOFabric Protocol	$0.00537	$0.0058	$0.00537	$37.87万	$1,273.24万	-7.25%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%