VSTB

VSTB · 美元计价

$143.74

-0.84% ≈ ￥948.684 (-$1.22)

更新于 2026-10-29 21:35:03

24H 最高$145.05

24H 最低$140.69

今日开盘$144.96

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.22)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FSynFutures	$0.002986	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
526	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.72万	—	-4.29%
293	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.50万	$1.19亿	0.28%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$226.37	$244.37	$225.61	$3.36万	—	-5.86%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%
265	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$69.73万	$2.51亿	-0.04%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5393	$0.5697	$0.5111	$913.81万	$5.44亿	0.56%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
482	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.03万	$2,034.55万	-2.13%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.10万	$1,374.48万	0.38%
331	RERE	$0.3667	$0.3811	$0.3613	$49.75万	$5,967.41万	-2.45%
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%