Usual

USUAL · 美元计价

$0.01033

-4.44% ≈ ￥0.068178 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.01089

24H 最低$0.01024

今日开盘$0.01081

24H 成交量$83.50万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.52%
507	CRDOBCRDOB	$163.99	$175.24	$162.72	$22.26万	—	-4.79%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.04万	$1.19亿	-3.44%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
415	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.82万	$2,034.55万	-2.48%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.28万	$1,273.24万	-6.57%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%