TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.92

-1.53% ≈ ￥2857.27 (-$6.71)

更新于 2026-10-30 01:05:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.63

24H 成交量$86.39万

流通市值$952.84万

24H 涨跌额(-$6.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
291	CTKShentu	$0.0949	$0.0967	$0.0868	$60.44万	$1,578.00万	0.85%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
422	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.14万	$1,380.10万	1.92%
519	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.28万	$2,059.80万	1.72%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%