TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,536.12万	0.53%
538	CRDOBCRDOB	$168.13	$175.24	$162.72	$20.21万	—	-0.59%
287	SUPERSuperVerse	$0.1832	$0.1879	$0.1733	$63.56万	$1.19亿	3.44%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.72亿	-0.66%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$399.36万	1.07%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$13.03万	$1,377.24万	1.90%
274	RERE	$0.3779	$0.3811	$0.3613	$67.72万	$6,021.64万	1.12%
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,257.30万	0.71%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%