Synapse

SYN · 美元计价

$0.16205

2.67% ≈ ￥1.0695 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.16242

24H 最低$0.15103

今日开盘$0.15783

24H 成交量$72.82万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002943	$0.002992	$0.00283	$16.04万	$1,471.85万	3.30%
597	CRDOBCRDOB	$151.06	$157.24	$144.66	$12.14万	—	-3.73%
198	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$87.03万	$1.06亿	2.23%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.629	$0.64	$0.6065	$166.33万	$5.06亿	1.81%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	CRMBCRMB	$229.06	$234.77	$227.51	$9,963.58	—	-1.75%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.90万	$379.53万	1.11%
253	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$67.76万	$2.37亿	0.35%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.81万	$1,490.02万	-1.05%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.11万	$1,305.47万	5.17%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
295	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.53万	$1,137.10万	-0.40%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%