Sun Token

SUN · 美元计价

$0.01711

5.36% ≈ ￥0.112926 ($0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.01724

24H 最低$0.01604

今日开盘$0.01624

24H 成交量$79.41万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6501	$0.7118	$0.641	$286.79万	$5.72亿	-7.42%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
525	CITYManchester City Fan Token	$0.265	$0.289	$0.265	$28.51万	$399.36万	-7.34%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$147.70万	$2.51亿	-6.34%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.91万	$2,059.80万	-5.52%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
345	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.62万	$1,257.30万	-11.50%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%