Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 17:35:04

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
580	CRDOBCRDOB	$153.55	$169.70	$151.88	$23.94万	—	-7.57%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6249	$0.7118	$0.5957	$533.48万	$5.72亿	-7.89%
487	CTKShentu	$0.0908	$0.0979	$0.0844	$41.53万	$1,578.00万	2.48%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
463	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.99万	$2,059.80万	-5.51%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.90万	$1,377.24万	-4.60%
273	RERE	$0.3613	$0.3808	$0.3312	$106.28万	$6,021.64万	-0.22%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%