Saga

SAGA · 美元计价

$0.01852

0.93% ≈ ￥0.122232 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01835

24H 成交量$94.42万

流通市值$774.08万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FSynFutures	$0.003012	$0.003091	$0.002916	$21.76万	$1,558.93万	0.13%
543	CRDOBCRDOB	$166.51	$175.24	$162.72	$19.10万	—	-0.90%
292	SUPERSuperVerse	$0.1803	$0.1879	$0.1733	$60.43万	$1.19亿	2.15%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.699	$0.7162	$0.666	$232.49万	$5.67亿	-0.37%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.14万	—	-4.43%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.47万	$403.05万	0.71%
257	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.0000444	$72.39万	$2.51亿	0.96%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
508	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.43万	$2,034.55万	0.29%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.61万	$1,374.48万	0.63%
282	RERE	$0.3716	$0.3811	$0.3613	$63.04万	$5,967.41万	-0.24%
476	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.43万	$1,273.24万	-1.07%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%