Sonic

S · 美元计价

$0.04145

-6.73% ≈ ￥0.27357 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04444

24H 成交量$311.84万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002781	$0.003037	$0.002677	$36.58万	$1,536.12万	-6.52%
570	CRDOBCRDOB	$155.76	$169.70	$151.88	$23.81万	—	-5.94%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6097	$0.7118	$0.6031	$472.58万	$5.72亿	-8.91%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-4.66%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$251.46万	$2.51亿	-4.56%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.33万	$1,377.24万	-4.84%
267	RERE	$0.3542	$0.3808	$0.3312	$106.75万	$6,021.64万	-3.62%
322	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.58万	$1,257.30万	-8.62%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%