Raydium

RAY · 美元计价

$1.6546

-6.34% ≈ ￥10.9204 (-$0.11)

更新于 2026-10-29 17:10:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7666

24H 成交量$554.23万

流通市值$4.86亿

24H 涨跌额(-$0.11)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FSynFutures	$0.002948	$0.003091	$0.002916	$18.91万	$1,558.93万	-2.77%
509	CRDOBCRDOB	$167.19	$175.24	$162.72	$22.33万	—	-2.33%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.12万	$1.19亿	-3.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$197.24万	$5.67亿	-3.98%
323	CTKShentu	$0.0872	$0.0969	$0.0868	$52.82万	$1,553.52万	-4.91%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.14万	$403.05万	-3.14%
250	LUNCTerra Luna Classic	$0.00004481	$0.000046	$0.0000444	$74.64万	$2.51亿	-1.37%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.5291	$0.5697	$0.5111	$884.18万	$5.44亿	-0.73%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00666	$34.16万	$2,034.55万	-2.03%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.62万	$1,374.48万	-2.36%
329	RERE	$0.3653	$0.3821	$0.3613	$51.42万	$5,967.41万	-3.84%
393	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.59万	$1,273.24万	-5.72%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%