Radworks
RAD · 美元计价
$0.263
-1.87%
≈ ￥1.7358
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.27
24H 最低$0.259
今日开盘$0.268
24H 成交量$24.72万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.36% |
| 506 |
CRDOBCRDOB
|
$164.74 | $175.24 | $162.72 | $22.14万 | — | -4.07% |
| 305 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.07万 | $1.19亿 | -2.39% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 493 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0882 | $24.46万 | $1,553.52万 | -0.55% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 352 |
RERE
|
$0.3653 | $0.3821 | $0.3613 | $45.17万 | $5,967.41万 | -4.05% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
LayerZero - 比特币
Tether Gold - BTC行情
Aptos - 比特币
Filecoin - BTC行情
United Stables - 比特币
以太坊 - 以太坊ETH价格
Tutorial - BTC行情
Polkadot - 加密货币行情
NFP - 币种排行
大零币 - 比特币
Aave - 币种排行
Initia - BTC行情
大零币 - 加密货币行情
Raydium - 币种排行
Plume - 以太坊ETH价格
Solana - 加密货币行情
Zama - 币种排行
NFP - BTC行情
Solana - 比特币行情
艾达币 - BTC行情
PAX Gold - 加密货币行情
United Stables - 比特币
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
以太坊 - 比特币行情
Caldera - 比特币
Ripple USD - 比特币行情
MyShell - 币种排行
Tokamak - 比特币
USDC - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 币种排行
Worldcoin - 币种排行
币安币 - 比特币
Ether.fi - 比特币
莱特币 - 数字货币市值
Ether.fi - 比特币