POL (ex-MATIC)
POL · 美元计价
$0.09107
-0.94%
≈ ￥0.601062
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09193
24H 成交量$251.33万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.73% |
| 512 |
CRDOBCRDOB
|
$165.98 | $175.24 | $162.72 | $21.53万 | — | -3.28% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.01% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.92万 | $1,374.48万 | -1.62% |
| 348 |
RERE
|
$0.3709 | $0.3835 | $0.3613 | $45.87万 | $5,967.41万 | -2.88% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Injective - 比特币行情
瑞波币 - 数字货币市值
Quant - 比特币
BFUSD - 比特币行情
Tokamak - 比特币
Solana - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Plume - 币种排行
Tutorial - 加密货币行情
瑞波币 - 比特币
Ether.fi - 比特币
以太坊 - 比特币行情
USD1 - BTC行情
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 币种排行
Nillion - 比特币行情
Tether Gold - 币种排行
First Digital - 加密货币行情
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 比特币
Aave - 币种排行
USDC - 数字货币市值
Shiba Inu - 币种排行
MyShell - 币种排行
Ripple USD - 比特币
RWUSD - BTC行情
Artificial - 加密货币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值