Plume

PLUME · 美元计价

$0.01452

-7.04% ≈ ￥0.095832 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.01615

24H 最低$0.01406

今日开盘$0.01562

24H 成交量$487.53万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FSynFutures	$0.002743	$0.003037	$0.002677	$38.47万	$1,536.12万	-8.35%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-6.11%
253	SUPERSuperVerse	$0.1603	$0.1853	$0.1581	$112.21万	$1.19亿	-8.97%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.611	$0.7118	$0.6031	$433.14万	$5.72亿	-9.05%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.17%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.95万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004258	$0.00004583	$0.00003921	$244.54万	$2.51亿	-4.93%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
550	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.69万	$2,059.80万	-5.26%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.12%
261	RERE	$0.3378	$0.3808	$0.3312	$108.59万	$6,021.64万	-7.73%
308	ROBOFabric Protocol	$0.00483	$0.0058	$0.00463	$79.39万	$1,257.30万	-12.97%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%