Opinion

OPN · 美元计价

$0.0491

0.20% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.049

24H 成交量$29.24万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FSynFutures	$0.002989	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.10%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6882	$0.7162	$0.666	$225.40万	$5.67亿	-1.39%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
688	CRMBCRMB	$232.61	$243.23	$225.55	$3.09万	—	-4.18%
500	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.84万	$403.05万	-0.71%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$69.26万	$2.51亿	0.69%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	TIACelestia	$0.5402	$0.5697	$0.5111	$916.76万	$5.44亿	0.93%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
507	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.77万	$2,034.55万	-1.00%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
333	RERE	$0.3659	$0.3811	$0.3613	$48.88万	$5,967.41万	-2.04%
472	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$26.84万	$1,273.24万	-0.72%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%