Optimism

OP · 美元计价

$0.1077

-4.10% ≈ ￥0.71082 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1123

24H 成交量$377.90万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FSynFutures	$0.002943	$0.003091	$0.002937	$17.17万	$1,558.93万	-2.74%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.60万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.83万	$2,034.55万	-2.77%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
340	RERE	$0.3643	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%