Newton Protocol

NEWT · 美元计价

$0.04361

-0.91% ≈ ￥0.287826 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04401

24H 成交量$25.30万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
525	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.86万	—	-3.08%
297	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.46万	$1.19亿	-0.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.33万	$1,374.48万	-0.63%
319	RERE	$0.3663	$0.3811	$0.3613	$52.27万	$5,967.41万	-2.86%
441	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.85万	$1,273.24万	-2.31%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%