Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.22

-3.02% ≈ ￥186.252 (-$0.88)

更新于 2026-10-29 18:40:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.1

24H 成交量$83.87万

流通市值$1,726.21万

24H 涨跌额(-$0.88)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
511	CRDOBCRDOB	$166.64	$175.24	$162.72	$22.10万	—	-3.20%
297	SUPERSuperVerse	$0.1752	$0.1879	$0.1733	$58.56万	$1.19亿	-2.83%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6822	$0.7162	$0.666	$190.47万	$5.67亿	-2.59%
310	CTKShentu	$0.0902	$0.0969	$0.0868	$54.91万	$1,553.52万	-2.28%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.25万	—	-3.16%
523	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.03万	$403.05万	-3.48%
248	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$75.06万	$2.51亿	-1.30%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.5338	$0.5697	$0.5111	$901.95万	$5.44亿	-0.71%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
406	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$35.60万	$2,034.55万	-1.59%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-2.11%
324	RERE	$0.3664	$0.3811	$0.3613	$51.30万	$5,967.41万	-3.66%
419	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.55%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%