Metal DAO

MTL · 美元计价

$0.2613

-0.31% ≈ ￥1.7246 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2621

24H 成交量$31.91万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002797	$0.003037	$0.002677	$36.63万	$1,536.12万	-6.30%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6081	$0.7118	$0.6031	$483.60万	$5.72亿	-9.39%
339	CTKShentu	$0.0887	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.88%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$251.53万	$2.51亿	-4.55%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
267	RERE	$0.3534	$0.3808	$0.3312	$107.00万	$6,021.64万	-3.92%
324	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.62万	$1,257.30万	-9.82%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%