MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.002847	$0.003077	$0.00277	$31.17万	$1,536.12万	-6.99%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6468	$0.7118	$0.641	$301.77万	$5.72亿	-7.22%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
520	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$29.47万	$399.36万	-6.97%
180	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00004154	$154.03万	$2.51亿	-5.49%
447	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
416	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.14万	$1,380.10万	-4.03%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.96万	$2,059.80万	-5.39%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
270	RERE	$0.3613	$0.3808	$0.3439	$86.51万	$6,021.64万	-3.29%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.24万	$1,257.30万	-11.03%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%