METAB

METAB · 美元计价

$616.79

-0.65% ≈ ￥4070.81 (-$4.03)

更新于 2026-10-30 17:30:02

24H 最高$635.15

24H 最低$614.23

今日开盘$620.82

24H 成交量$191.76万

流通市值—

24H 涨跌额(-$4.03)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
580	CRDOBCRDOB	$153.19	$169.70	$151.88	$23.90万	—	-7.95%
144	SUPERSuperVerse	$0.1628	$0.1853	$0.135	$293.76万	$1.19亿	-6.60%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.88万	$1,377.24万	-5.10%
273	RERE	$0.3619	$0.3808	$0.3312	$106.03万	$6,021.64万	-0.28%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%