Meteora

MET · 美元计价

$0.281

-10.82% ≈ ￥1.8546 (-$0.03)

更新于 2026-10-30 05:50:02

24H 最高$0.3157

24H 最低$0.2756

今日开盘$0.3151

24H 成交量$192.38万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6496	$0.7118	$0.641	$286.37万	$5.72亿	-7.54%
307	CTKShentu	$0.0895	$0.0979	$0.0868	$67.82万	$1,578.00万	-4.69%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.79万	$2,059.80万	-5.52%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
270	RERE	$0.3579	$0.3808	$0.3439	$84.94万	$6,021.64万	-5.14%
343	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$57.52万	$1,257.30万	-11.32%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%