MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FSynFutures	$0.002958	$0.003091	$0.002916	$20.59万	$1,558.93万	-2.99%
514	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.80万	—	-3.52%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.85万	$1.19亿	-2.98%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$194.96万	$5.67亿	-3.08%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$227.54	$244.37	$225.61	$3.28万	—	-4.26%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.42万	$403.05万	-3.14%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$79.13万	$2.51亿	-1.36%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	TIACelestia	$0.533	$0.5697	$0.5111	$904.96万	$5.44亿	-1.24%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
415	BIGTIMEBig Time	$0.00683	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.43%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
323	RERE	$0.3664	$0.3811	$0.3613	$51.43万	$5,967.41万	-3.66%
426	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.08万	$1,273.24万	-4.54%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%