应用链

LSK · 美元计价

$0.1899

13.85% ≈ ￥1.2533 ($0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1668

24H 成交量$1,342.59万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
588	CRDOBCRDOB	$156.35	$170.17	$154.21	$20.11万	—	-7.24%
274	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.63万	$1.19亿	-8.15%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6238	$0.7118	$0.6224	$363.34万	$5.72亿	-10.67%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
507	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$32.02万	$399.36万	-7.32%
184	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00004154	$161.52万	$2.51亿	-6.50%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.59万	$1,380.10万	-4.87%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
265	RERE	$0.3548	$0.3808	$0.3439	$90.68万	$6,021.64万	-4.83%
348	ROBOFabric Protocol	$0.00497	$0.0058	$0.00483	$61.21万	$1,257.30万	-12.81%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%