LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FSynFutures	$0.002736	$0.003037	$0.002677	$39.33万	$1,536.12万	-9.79%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6142	$0.7118	$0.6058	$426.78万	$5.72亿	-10.40%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	CRMBCRMB	$230.56	$233.88	$225.55	$2.17万	—	-0.51%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.12万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004174	$0.00004583	$0.00003921	$242.38万	$2.51亿	-7.94%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
546	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.04万	$2,059.80万	-7.31%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
597	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.62万	$1,377.24万	-7.42%
258	RERE	$0.3391	$0.3808	$0.3312	$104.90万	$6,021.64万	-9.19%
313	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.54万	$1,257.30万	-14.16%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%