Lido DAO

LDO · 美元计价

$0.3255

-10.53% ≈ ￥2.1483 (-$0.04)

更新于 2026-10-30 16:50:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3638

24H 成交量$731.69万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
272	RERE	$0.3578	$0.3808	$0.3312	$104.43万	$6,021.64万	-1.41%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%