Kite

KITE · 美元计价

$0.1143

-0.18% ≈ ￥0.75438 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1145

24H 成交量$59.28万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
535	CRDOBCRDOB	$165.31	$175.24	$162.72	$20.99万	—	-2.33%
276	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$68.23万	$1.19亿	2.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6953	$0.7139	$0.666	$250.31万	$5.72亿	-0.09%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	CRMBCRMB	$230.75	$243.23	$225.55	$3.33万	—	-4.19%
493	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.60万	$399.36万	1.42%
233	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$82.95万	$2.51亿	1.00%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.09万	$1,380.10万	1.93%
519	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.31万	$2,059.80万	1.14%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
607	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.82万	$1,377.24万	2.03%
274	RERE	$0.3782	$0.3811	$0.3613	$68.96万	$6,021.64万	2.33%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.04万	$1,257.30万	2.33%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%