Kaia

KAIA · 美元计价

$0.0335

-2.90% ≈ ￥0.2211 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0345

24H 成交量$84.76万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FSynFutures	$0.002974	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$197.08万	$5.67亿	-1.93%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.08%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	TIACelestia	$0.5426	$0.5697	$0.5111	$922.68万	$5.44亿	2.34%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
469	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$27.03万	$2,034.55万	-0.58%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
320	RERE	$0.3674	$0.3811	$0.3613	$51.61万	$5,967.41万	-2.39%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.60万	$1,273.24万	-2.66%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%