Gitcoin

GTC · 美元计价

$0.24048

-2.63% ≈ ￥1.5872 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24698

24H 成交量$413.46万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
590	CRDOBCRDOB	$159.5	$172.88	$157.71	$17.44万	—	-4.60%
275	SUPERSuperVerse	$0.1684	$0.1853	$0.1681	$74.38万	$1.19亿	-7.78%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6514	$0.7118	$0.6488	$251.70万	$5.72亿	-6.72%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
597	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
690	CRMBCRMB	$228.46	$233.88	$225.55	$2.78万	—	-0.56%
523	CITYManchester City Fan Token	$0.274	$0.289	$0.274	$25.50万	$399.36万	-4.20%
214	LUNCTerra Luna Classic	$0.00004296	$0.00004584	$0.00004289	$105.41万	$2.51亿	-5.48%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000763	$0.000081	$0.0000758	$15.31万	$1,377.24万	-4.86%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
384	ROBOFabric Protocol	$0.00512	$0.0058	$0.00508	$44.16万	$1,257.30万	-9.38%
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%