GPROB
GPROB · 美元计价
$1.01
-2.89%
≈ ￥6.666
(-$0.03)
更新于 2026-10-29 19:20:02
24H 最高$1.05
24H 最低$1.00
今日开盘$1.04
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $20.45万 | $1,558.93万 | -3.10% |
| 516 |
CRDOBCRDOB
|
$166.54 | $175.24 | $162.72 | $21.64万 | — | -3.53% |
| 296 |
SUPERSuperVerse
|
$0.1758 | $0.1879 | $0.1733 | $58.77万 | $1.19亿 | -2.33% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6864 | $0.7162 | $0.666 | $194.26万 | $5.67亿 | -2.00% |
| 312 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.57万 | $1,553.52万 | -3.31% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 684 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.32万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $79.20万 | $2.51亿 | -0.90% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 55 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $906.31万 | $5.44亿 | -0.43% |
| 417 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.02% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 323 |
RERE
|
$0.3656 | $0.3811 | $0.3613 | $51.47万 | $5,967.41万 | -3.79% |
| 427 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Aave - BTC行情
币安币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Raydium - BTC行情
Hyperliquid - 比特币
Sui - 比特币
波场 - 比特币行情
恒星币 - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币行情
Quant - BTC行情
Aster - 比特币行情
Worldcoin - 比特币行情
USDC - BTC行情
恒星币 - 加密货币行情
RWUSD - 比特币
Plasma - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Artificial - 比特币行情
Ethena - 加密货币行情
Chainlink - 加密货币行情
Katana - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
BFUSD - 加密货币行情
Falcon Finance - 比特币行情
Celo - 币种排行
Bubblemaps - 以太坊ETH价格