GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

1.71% ≈ ￥157.476 ($0.40)

更新于 2026-10-30 07:40:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.46

24H 成交量$4.67万

流通市值$649.92万

24H 涨跌额($0.40)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
583	CRDOBCRDOB	$156.4	$170.17	$154.21	$20.09万	—	-6.49%
273	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.58万	$1.19亿	-7.45%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.628	$0.7118	$0.6271	$357.14万	$5.72亿	-10.15%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.21%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.36%
266	RERE	$0.3545	$0.3808	$0.3439	$90.26万	$6,021.64万	-4.63%
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.10万	$1,257.30万	-12.11%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%