以太经典

ETC · 美元计价

$7.22

-3.22% ≈ ￥47.652 (-$0.24)

更新于 2026-10-30 13:35:03

24H 最高$7.67

24H 最低$6.78

今日开盘$7.46

24H 成交量$462.09万

流通市值$12.11亿

24H 涨跌额(-$0.24)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002798	$0.003037	$0.002677	$37.18万	$1,536.12万	-7.01%
572	CRDOBCRDOB	$155.87	$169.70	$151.88	$23.91万	—	-6.92%
148	SUPERSuperVerse	$0.1565	$0.1853	$0.135	$266.55万	$1.19亿	-11.73%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
514	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.43万	$399.36万	-6.01%
154	LUNCTerra Luna Classic	$0.00004309	$0.00004583	$0.00003921	$253.69万	$2.51亿	-4.35%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	SPELLSpell	$0.0000732	$0.000081	$0.0000707	$25.43万	$1,377.24万	-7.34%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
317	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.18万	$1,257.30万	-10.07%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%