Ethereum Name Service

ENS · 美元计价

$5.36

1.32% ≈ ￥35.376 ($0.07)

更新于 2026-10-30 00:05:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.29

24H 成交量$66.15万

流通市值$2.27亿

24H 涨跌额($0.07)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7061	$0.7139	$0.666	$240.61万	$5.72亿	-0.30%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.16%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
526	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.14万	$2,059.80万	0.43%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
274	RERE	$0.3767	$0.3811	$0.3613	$67.56万	$6,021.64万	0.99%
454	ROBOFabric Protocol	$0.00572	$0.00577	$0.00536	$29.56万	$1,257.30万	2.33%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%