MultiversX
EGLD · 美元计价
$3.547
5.82%
≈ ￥23.4102
($0.20)
更新于 2026-10-30 00:05:02
24H 最高$3.58
24H 最低$3.32
今日开盘$3.352
24H 成交量$37.26万
流通市值$1.11亿
24H 涨跌额($0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FSynFutures
|
$0.003026 | $0.003091 | $0.002916 | $22.71万 | $1,536.12万 | 0.40% |
| 539 |
CRDOBCRDOB
|
$167.67 | $175.24 | $162.72 | $20.19万 | — | -0.82% |
| 281 |
SUPERSuperVerse
|
$0.1836 | $0.1879 | $0.1733 | $65.90万 | $1.19亿 | 4.14% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7061 | $0.7139 | $0.666 | $240.61万 | $5.72亿 | -0.30% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.16% |
| 497 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.18万 | $399.36万 | 1.42% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $75.69万 | $2.51亿 | 1.29% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 416 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $35.01万 | $1,380.10万 | 1.27% |
| 526 |
BIGTIMEBig Time
|
$0.00709 | $0.00715 | $0.00666 | $21.14万 | $2,059.80万 | 0.43% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.08万 | $1,377.24万 | 1.77% |
| 274 |
RERE
|
$0.3767 | $0.3811 | $0.3613 | $67.56万 | $6,021.64万 | 0.99% |
| 454 |
ROBOFabric Protocol
|
$0.00572 | $0.00577 | $0.00536 | $29.56万 | $1,257.30万 | 2.33% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
相关站点
共 40 个
Quant - BTC行情
Avalanche - 加密货币行情
Injective - BTC行情
Plasma - 比特币行情
大零币 - 比特币
Artificial Inu - 比特币
JasmyCoin - 以太坊ETH价格
RWUSD - 比特币行情
Pyth Network - BTC行情
Gram - 币种排行
USD.AI - BTC行情
Tokamak - 数字货币市值
币安币 - 比特币
Ethena - 比特币
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - 比特币
Aptos - 加密货币行情
JasmyCoin - 比特币行情
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Aster - 比特币行情
Haedal - 币种排行
Quant - 币种排行
Quant - 比特币行情
Falcon Finance - 比特币
Polkadot - 比特币
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 加密货币行情
波场 - 加密货币行情
Caldera - 数字货币市值
Chainlink - 数字货币市值
Hedera - 比特币
Chainlink - 数字货币市值