Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.38

-1.23% ≈ ￥345.708 (-$0.65)

更新于 2026-10-29 19:20:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.03

24H 成交量$232.70万

流通市值$2,229.24万

24H 涨跌额(-$0.65)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FSynFutures	$0.002939	$0.003091	$0.002916	$20.45万	$1,558.93万	-3.10%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.64万	—	-3.53%
296	SUPERSuperVerse	$0.1758	$0.1879	$0.1733	$58.77万	$1.19亿	-2.33%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6864	$0.7162	$0.666	$194.26万	$5.67亿	-2.00%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.57万	$1,553.52万	-3.31%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.32万	$403.05万	-3.48%
236	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$79.20万	$2.51亿	-0.90%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
55	TIACelestia	$0.5342	$0.5697	$0.5111	$906.31万	$5.44亿	-0.43%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
416	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.02%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
323	RERE	$0.3656	$0.3811	$0.3613	$51.47万	$5,967.41万	-3.79%
427	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$32.60万	$1,273.24万	-4.71%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%