Dogs

DOGS · 美元计价

$0.00003044

-14.73% ≈ ￥0.0002009 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.0000357

24H 成交量$56.81万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
599	CRDOBCRDOB	$153.94	$169.70	$153.94	$20.37万	—	-8.30%
262	SUPERSuperVerse	$0.1631	$0.1853	$0.1593	$102.69万	$1.19亿	-9.64%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
412	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$50.95万	$1,380.10万	-5.72%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.34万	$1,377.24万	-7.77%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
311	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.45万	$1,257.30万	-14.49%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%