DeXe

DEXE · 美元计价

$1.47

-7.72% ≈ ￥9.702 (-$0.12)

更新于 2026-10-30 12:00:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.593

24H 成交量$179.33万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
569	CRDOBCRDOB	$155.1	$169.70	$151.88	$23.84万	—	-5.75%
157	SUPERSuperVerse	$0.1449	$0.1853	$0.135	$237.00万	$1.19亿	-16.87%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6143	$0.7118	$0.6031	$469.03万	$5.72亿	-7.98%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.69%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.02%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$250.25万	$2.51亿	-4.55%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.45万	$1,377.24万	-4.49%
268	RERE	$0.3496	$0.3808	$0.3312	$106.39万	$6,021.64万	-4.19%
321	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.74%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%