Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FSynFutures	$0.002927	$0.003091	$0.002916	$18.17万	$1,558.93万	-3.27%
508	CRDOBCRDOB	$164.33	$175.24	$162.72	$22.35万	—	-4.09%
300	SUPERSuperVerse	$0.1736	$0.1879	$0.1733	$57.75万	$1.19亿	-3.88%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6707	$0.7162	$0.666	$199.31万	$5.67亿	-5.27%
330	CTKShentu	$0.087	$0.0969	$0.0868	$51.17万	$1,553.52万	-4.61%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.31万	$403.05万	-3.14%
250	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$74.28万	$2.51亿	-1.65%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	TIACelestia	$0.5227	$0.5697	$0.5111	$875.44万	$5.44亿	-1.93%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
412	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.27万	$2,034.55万	-2.33%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.85%
328	RERE	$0.3628	$0.3821	$0.3613	$51.40万	$5,967.41万	-4.27%
389	ROBOFabric Protocol	$0.00537	$0.00579	$0.00536	$37.92万	$1,273.24万	-6.93%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%