CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 20:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FSynFutures
|
$0.002954 | $0.003091 | $0.002916 | $20.66万 | $1,558.93万 | -2.54% |
| 524 |
CRDOBCRDOB
|
$165.76 | $175.24 | $162.72 | $20.89万 | — | -3.43% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1733 | $56.75万 | $1.19亿 | -1.96% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6793 | $0.7162 | $0.666 | $192.78万 | $5.67亿 | -2.74% |
| 309 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.60万 | $1,553.52万 | -3.72% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.68% |
| 502 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.20万 | $403.05万 | -2.81% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $77.09万 | $2.51亿 | -0.84% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 53 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $911.92万 | $5.44亿 | 0.45% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -1.26% |
| 456 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.08万 | $2,034.55万 | -1.87% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.65万 | $1,374.48万 | -0.88% |
| 320 |
RERE
|
$0.3651 | $0.3811 | $0.3613 | $51.73万 | $5,967.41万 | -3.29% |
| 437 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.28万 | $1,273.24万 | -3.72% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
Ethena - 比特币
Uniswap - BTC行情
Quant - 加密货币行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 比特币
Bittensor - 比特币
Avalanche - BTC行情
LayerZero - 加密货币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 加密货币行情
Midnight - BTC行情
Uniswap - BTC行情
Midnight - 币种排行
Celo - BTC行情
United Stables - 币种排行
Celo - 币种排行
LITEB - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币
First Digital - 币种排行
Ether.fi - 比特币行情
瑞波币 - 币种排行
瑞波币 - 比特币
Solana - BTC行情
Avalanche - 比特币行情
Zama - BTC行情
牛来 - BTC行情
USD.AI - BTC行情
艾达币 - BTC行情
Katana - 比特币行情
Hyperliquid - 比特币行情
Haedal - 比特币行情
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格