Compound
COMP · 美元计价
$21.51
0.80%
≈ ￥141.966
($0.17)
更新于 2026-10-29 14:00:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.34
24H 成交量$65.43万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 512 |
CRDOBCRDOB
|
$166.14 | $175.24 | $162.72 | $21.55万 | — | -3.18% |
| 300 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1739 | $57.53万 | $1.19亿 | -1.23% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.23万 | — | -2.99% |
| 516 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.35万 | $403.05万 | -2.43% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.73% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.75% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.19万 | $1,374.48万 | -1.49% |
| 349 |
RERE
|
$0.3702 | $0.3835 | $0.3613 | $45.72万 | $5,967.41万 | -3.24% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
相关站点
共 40 个
币安币 - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
恒星币 - 比特币
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Midnight - 币种排行
狗币 - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
波场 - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - BTC行情
Hyperliquid - 比特币
Starknet - 数字货币市值
USD1 - BTC行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
Uniswap - BTC行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
LITEB - 以太坊ETH价格
Aptos - 比特币
Avalanche - BTC行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 加密货币行情
Blur - 加密货币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
达世币 - BTC行情